FAU2023Z,20230601,1044,0.6551,0.6551,0.6551,0.6551,1,0
FAU2023Z,20230602,1044,0.6637,0.6637,0.6637,0.6637,1,0
FAU2023Z,20230605,1044,0.6633,0.6633,0.6633,0.6633,1,0
FAU2023Z,20230606,1044,0.6667,0.6667,0.6667,0.6667,1,0
FAU2023Z,20230607,1044,0.6705,0.6705,0.6705,0.6705,1,0
FAU2023Z,20230608,1044,0.6705,0.6705,0.6705,0.6705,1,0
FAU2023Z,20230609,1044,0.6751,0.6751,0.6751,0.6751,1,0
FAU2023Z,20230613,1044,0.6818,0.6818,0.6818,0.6818,1,0
FAU2023Z,20230614,1044,0.6837,0.6837,0.6837,0.6837,1,0
FAU2023Z,20230615,1044,0.6844,0.6844,0.6844,0.6844,1,0
FAU2023Z,20230616,1044,0.6888,0.6888,0.6888,0.6888,1,0
FAU2023Z,20230619,1044,0.6878,0.6878,0.6878,0.6878,1,0
FAU2023Z,20230620,1044,0.6816,0.6816,0.6816,0.6816,1,0
FAU2023Z,20230621,1044,0.6794,0.6794,0.6794,0.6794,1,0
FAU2023Z,20230622,1044,0.6803,0.6803,0.6803,0.6803,1,0
FAU2023Z,20230623,1044,0.6732,0.6732,0.6732,0.6732,1,0
FAU2023Z,20230626,1044,0.6716,0.6716,0.6716,0.6716,1,0
FAU2023Z,20230627,1044,0.6716,0.6716,0.6716,0.6716,1,0
FAU2023Z,20230628,1044,0.6680,0.6680,0.6680,0.6680,1,0
FAU2023Z,20230629,1044,0.6669,0.6669,0.6669,0.6669,1,0
FAU2023Z,20230630,1044,0.6670,0.6670,0.6670,0.6670,1,0
FAU2023Z,20230703,1044,0.6670,0.6670,0.6670,0.6670,1,0
FAU2023Z,20230704,1044,0.6697,0.6697,0.6697,0.6697,1,0
FAU2023Z,20230705,1044,0.6692,0.6692,0.6692,0.6692,1,0
FAU2023Z,20230706,1044,0.6660,0.6660,0.6660,0.6660,1,0
FAU2023Z,20230707,1044,0.6660,0.6660,0.6660,0.6660,1,0
FAU2023Z,20230710,1044,0.6661,0.6661,0.6661,0.6661,1,0
FAU2023Z,20230711,1044,0.6678,0.6678,0.6678,0.6678,1,0
FAU2023Z,20230712,1044,0.6790,0.6790,0.6790,0.6790,1,0
FAU2023Z,20230713,1044,0.6865,0.6865,0.6865,0.6865,1,0
FAU2023Z,20230714,1044,0.6878,0.6878,0.6878,0.6878,1,0
FAU2023Z,20230717,1044,0.6854,0.6854,0.6854,0.6854,1,0
FAU2023Z,20230718,1044,0.6854,0.6854,0.6854,0.6854,1,0
FAU2023Z,20230719,1044,0.6807,0.6807,0.6807,0.6807,1,0
FAU2023Z,20230720,1044,0.6815,0.6815,0.6815,0.6815,1,0
FAU2023Z,20230721,1044,0.6775,0.6775,0.6775,0.6775,1,0
FAU2023Z,20230724,1044,0.6775,0.6775,0.6775,0.6775,1,0
FAU2023Z,20230725,1044,0.6791,0.6791,0.6791,0.6791,1,0
FAU2023Z,20230726,1044,0.6791,0.6791,0.6791,0.6791,1,0
FAU2023Z,20230727,1044,0.6778,0.6778,0.6778,0.6778,1,0
FAU2023Z,20230728,1044,0.6696,0.6696,0.6696,0.6696,1,0
FAU2023Z,20230731,1044,0.6714,0.6714,0.6714,0.6714,1,0
FAU2023Z,20230801,1044,0.6645,0.6645,0.6645,0.6645,1,0
FAU2023Z,20230802,1044,0.6581,0.6581,0.6581,0.6581,1,0
FAU2023Z,20230803,1044,0.6557,0.6557,0.6557,0.6557,1,0
FAU2023Z,20230804,1044,0.6612,0.6612,0.6612,0.6612,1,0
FAU2023Z,20230807,1044,0.6594,0.6594,0.6594,0.6594,1,0
FAU2023Z,20230808,1044,0.6523,0.6523,0.6523,0.6523,1,0
FAU2023Z,20230809,1044,0.6561,0.6561,0.6561,0.6561,1,0
FAU2023Z,20230810,1044,0.6567,0.6567,0.6567,0.6567,1,0
FAU2023Z,20230811,1044,0.6541,0.6541,0.6541,0.6541,1,0
FAU2023Z,20230814,1040,0.6413,0.6413,0.6413,0.6413,1,2
FAU2023Z,20230814,1041,0.6880,0.6880,0.6880,0.6880,1,2
FAU2023Z,20230814,1042,0.6413,0.6880,0.6413,0.6880,2,4
FAU2023Z,20230814,1043,0.6413,0.6413,0.6413,0.6413,1,2
FAU2023Z,20230814,1044,0.6880,0.6880,0.6511,0.6511,2,2
FAU2023Z,20230815,1044,0.6503,0.6503,0.6503,0.6503,1,0
FAU2023Z,20230816,0325,0.6870,0.6870,0.6870,0.6870,1,10
FAU2023Z,20230816,0327,0.6870,0.6870,0.6870,0.6870,0,4
FAU2023Z,20230816,0328,0.6870,0.6870,0.6870,0.6870,0,6
FAU2023Z,20230816,1044,0.6560,0.6560,0.6560,0.6560,1,0
FAU2023Z,20230817,0549,0.6412,0.6412,0.6412,0.6412,1,2
FAU2023Z,20230817,0550,0.6835,0.6835,0.6412,0.6835,3,6
FAU2023Z,20230817,0741,0.6415,0.6415,0.6415,0.6415,1,5
FAU2023Z,20230817,1044,0.6449,0.6449,0.6449,0.6449,1,0
FAU2023Z,20230817,1357,0.6770,0.6770,0.6770,0.6770,1,1
FAU2023Z,20230818,0129,0.6450,0.6750,0.6450,0.6750,2,6
FAU2023Z,20230818,0142,0.6450,0.6750,0.6450,0.6450,3,9
FAU2023Z,20230818,0143,0.6750,0.6750,0.6750,0.6750,1,3
FAU2023Z,20230818,0327,0.6408,0.6408,0.6408,0.6408,1,4
FAU2023Z,20230818,0329,0.6408,0.6408,0.6408,0.6408,0,8
FAU2023Z,20230818,0350,0.6297,0.6297,0.6220,0.6220,2,3
FAU2023Z,20230818,1044,0.6426,0.6426,0.6426,0.6426,1,0
FAU2023Z,20230818,1501,0.6627,0.6627,0.6627,0.6627,1,1
FAU2023Z,20230821,0321,0.6385,0.6620,0.6385,0.6620,2,6
FAU2023Z,20230821,0428,0.6390,0.6620,0.6390,0.6620,2,6
FAU2023Z,20230821,1044,0.6418,0.6418,0.6418,0.6418,1,0
FAU2023Z,20230821,1504,0.6381,0.6381,0.6381,0.6381,1,1
FAU2023Z,20230822,1044,0.6427,0.6427,0.6427,0.6427,1,0
FAU2023Z,20230823,0103,0.6268,0.6590,0.6268,0.6590,4,8
FAU2023Z,20230823,0104,0.6268,0.6590,0.6268,0.6590,2,4
FAU2023Z,20230823,1021,0.6305,0.6580,0.6305,0.6580,2,4
FAU2023Z,20230823,1023,0.6305,0.6580,0.6305,0.6580,2,4
FAU2023Z,20230823,1044,0.6468,0.6468,0.6468,0.6468,1,0
FAU2023Z,20230824,0542,0.6500,0.6500,0.6500,0.6500,1,2
FAU2023Z,20230824,0928,0.6314,0.6314,0.6314,0.6314,1,1
FAU2023Z,20230824,0939,0.6314,0.6314,0.6314,0.6314,0,1
FAU2023Z,20230824,1044,0.6443,0.6443,0.6443,0.6443,1,0
FAU2023Z,20230825,0258,0.6333,0.6525,0.6333,0.6525,2,4
FAU2023Z,20230825,0259,0.6333,0.6525,0.6333,0.6525,2,4
FAU2023Z,20230825,1044,0.6439,0.6439,0.6439,0.6439,1,0
FAU2023Z,20230828,1044,0.6453,0.6453,0.6453,0.6453,1,0
FAU2023Z,20230829,0106,0.6302,0.6674,0.6302,0.6674,2,2
FAU2023Z,20230829,1044,0.6466,0.6466,0.6466,0.6466,1,0
FAU2023Z,20230830,1044,0.6499,0.6499,0.6499,0.6499,1,0
FAU2023Z,20230831,1044,0.6495,0.6495,0.6495,0.6495,1,0
FAU2023Z,20230831,1244,0.6416,0.6416,0.6416,0.6416,1,1
FAU2023Z,20230901,0640,0.6651,0.6651,0.6651,0.6651,1,1
FAU2023Z,20230901,0659,0.6361,0.6361,0.6360,0.6360,2,2
FAU2023Z,20230901,1044,0.6481,0.6481,0.6481,0.6481,1,0
FAU2023Z,20230901,1351,0.6637,0.6637,0.6637,0.6637,1,1
FAU2023Z,20230904,0108,0.6620,0.6620,0.6620,0.6620,1,1
FAU2023Z,20230904,0109,0.6621,0.6621,0.6621,0.6621,1,1
FAU2023Z,20230904,0110,0.6374,0.6374,0.6374,0.6374,1,1
FAU2023Z,20230904,0129,0.6375,0.6375,0.6375,0.6375,1,1
FAU2023Z,20230904,0130,0.6620,0.6620,0.6620,0.6620,1,1
FAU2023Z,20230904,1044,0.6460,0.6460,0.6460,0.6460,1,0
FAU2023Z,20230905,1044,0.6399,0.6399,0.6399,0.6399,1,0
FAU2023Z,20230906,1044,0.6379,0.6379,0.6379,0.6379,1,0
FAU2023Z,20230907,1044,0.6379,0.6379,0.6379,0.6379,1,0
FAU2023Z,20230908,1044,0.6393,0.6393,0.6393,0.6393,1,0
FAU2023Z,20230911,1044,0.6428,0.6428,0.6428,0.6428,1,0
FAU2023Z,20230912,1044,0.6419,0.6419,0.6419,0.6419,1,0
FAU2023Z,20230913,0100,0.6700,0.6700,0.6700,0.6700,1,1
FAU2023Z,20230913,0101,0.6301,0.6301,0.6301,0.6301,1,1
FAU2023Z,20230913,0628,0.6599,0.6599,0.6599,0.6599,1,1
FAU2023Z,20230913,0820,0.6301,0.6301,0.6301,0.6301,1,1
FAU2023Z,20230913,1044,0.6420,0.6420,0.6420,0.6420,1,0
FAU2023Z,20230914,1044,0.6440,0.6440,0.6440,0.6440,1,0
FAU2023Z,20230914,1354,0.6464,0.6464,0.6464,0.6464,1,1
FAU2023Z,20230915,0351,0.6261,0.6475,0.6261,0.6475,2,4
FAU2023Z,20230915,0353,0.6261,0.6475,0.6261,0.6475,2,4
FAU2023Z,20230915,1044,0.6445,0.6445,0.6445,0.6445,1,0
FAU2023Z,20230918,0106,0.6116,0.6740,0.6116,0.6740,2,2
FAU2023Z,20230918,0107,0.6150,0.6150,0.6150,0.6150,1,1
FAU2023Z,20230918,0108,0.6680,0.6680,0.6680,0.6680,1,1
FAU2023Z,20230918,0344,0.6441,0.6441,0.6441,0.6441,1,1
FAU2023Z,20230918,1044,0.6445,0.6445,0.6445,0.6445,1,0
FAU2023Z,20230919,1044,0.6462,0.6462,0.6462,0.6462,1,0
FAU2023Z,20230920,0213,0.6479,0.6479,0.6479,0.6479,1,1
FAU2023Z,20230920,0515,0.6479,0.6479,0.6479,0.6479,0,1
FAU2023Z,20230920,1037,0.6507,0.6507,0.6507,0.6507,1,10
FAU2023Z,20230920,1044,0.6507,0.6507,0.6507,0.6507,0,0
FAU2023Z,20230921,0100,0.6460,0.6460,0.6460,0.6460,1,1
FAU2023Z,20230921,0633,0.6440,0.6440,0.6440,0.6440,1,1
FAU2023Z,20230921,0948,0.6549,0.6550,0.6549,0.6550,2,6
FAU2023Z,20230921,0959,0.6548,0.6548,0.6548,0.6548,1,2
FAU2023Z,20230921,1000,0.6540,0.6540,0.6540,0.6540,1,2
FAU2023Z,20230921,1044,0.6524,0.6524,0.6524,0.6524,1,0
FAU2023Z,20230922,0131,0.6462,0.6462,0.6460,0.6460,2,2
FAU2023Z,20230922,0253,0.6433,0.6433,0.6433,0.6433,1,1
FAU2023Z,20230922,1044,0.6457,0.6457,0.6457,0.6457,1,0
FAU2023Z,20230925,0500,0.6435,0.6435,0.6435,0.6435,1,1
FAU2023Z,20230925,0638,0.6460,0.6460,0.6460,0.6460,1,1
FAU2023Z,20230925,1044,0.6450,0.6450,0.6450,0.6450,1,0
FAU2023Z,20230926,0200,0.6431,0.6431,0.6431,0.6431,1,1
FAU2023Z,20230926,0209,0.6431,0.6431,0.6431,0.6431,0,2
FAU2023Z,20230926,0221,0.6425,0.6425,0.6425,0.6425,1,1
FAU2023Z,20230926,0222,0.6396,0.6396,0.6396,0.6396,1,1
FAU2023Z,20230926,0449,0.6445,0.6445,0.6445,0.6445,1,1
FAU2023Z,20230926,0917,0.6442,0.6442,0.6442,0.6442,1,1
FAU2023Z,20230926,1044,0.6440,0.6440,0.6440,0.6440,1,0
FAU2023Z,20230926,1141,0.6438,0.6438,0.6438,0.6438,1,2
FAU2023Z,20230926,1210,0.6410,0.6410,0.6410,0.6410,1,2
FAU2023Z,20230927,0704,0.6371,0.6371,0.6371,0.6371,1,1
FAU2023Z,20230927,1044,0.6379,0.6379,0.6379,0.6379,1,0
FAU2023Z,20230927,1334,0.6349,0.6349,0.6349,0.6349,1,1
FAU2023Z,20230928,0237,0.6407,0.6407,0.6407,0.6407,1,10
FAU2023Z,20230928,0303,0.6399,0.6399,0.6399,0.6399,1,1
FAU2023Z,20230928,0304,0.6398,0.6398,0.6398,0.6398,1,10
FAU2023Z,20230928,1021,0.6444,0.6444,0.6444,0.6444,1,10
FAU2023Z,20230928,1044,0.6399,0.6399,0.6399,0.6399,1,0
FAU2023Z,20230928,1304,0.6560,0.6563,0.6560,0.6563,2,7
FAU2023Z,20230928,1359,0.6350,0.6350,0.6304,0.6304,2,7
FAU2023Z,20230929,0342,0.6516,0.6516,0.6486,0.6486,2,2
FAU2023Z,20230929,1044,0.6482,0.6482,0.6482,0.6482,1,0
FAU2023Z,20231002,1044,0.6410,0.6410,0.6410,0.6410,1,0
FAU2023Z,20231003,1044,0.6322,0.6322,0.6322,0.6322,1,0
FAU2023Z,20231004,0129,0.6337,0.6337,0.6337,0.6337,1,20
FAU2023Z,20231004,0247,0.6355,0.6355,0.6355,0.6355,1,5
FAU2023Z,20231004,1044,0.6355,0.6355,0.6355,0.6355,1,0
FAU2023Z,20231005,0748,0.6369,0.6369,0.6369,0.6369,1,1
FAU2023Z,20231005,1044,0.6369,0.6369,0.6369,0.6369,0,0
FAU2023Z,20231005,1322,0.6372,0.6372,0.6372,0.6372,1,20
FAU2023Z,20231006,0730,0.6364,0.6364,0.6364,0.6364,1,6
FAU2023Z,20231006,1037,0.6389,0.6389,0.6389,0.6389,1,1
FAU2023Z,20231006,1044,0.6390,0.6390,0.6390,0.6390,1,0
FAU2023Z,20231009,1044,0.6390,0.6390,0.6390,0.6390,1,0
FAU2023Z,20231009,1241,0.6394,0.6394,0.6394,0.6394,1,1
FAU2023Z,20231010,1044,0.6429,0.6429,0.6429,0.6429,1,0
FAU2023Z,20231011,0310,0.6416,0.6416,0.6416,0.6416,1,5
FAU2023Z,20231011,0828,0.6425,0.6425,0.6425,0.6425,1,5
FAU2023Z,20231011,1044,0.6425,0.6425,0.6425,0.6425,0,0
FAU2023Z,20231011,1140,0.6406,0.6406,0.6406,0.6406,1,1
FAU2023Z,20231011,1444,0.6412,0.6412,0.6412,0.6412,1,3
FAU2023Z,20231011,1445,0.6412,0.6412,0.6412,0.6412,0,2
FAU2023Z,20231012,0250,0.6416,0.6416,0.6416,0.6416,1,4
FAU2023Z,20231012,0253,0.6409,0.6409,0.6409,0.6409,1,5
FAU2023Z,20231012,0858,0.6352,0.6352,0.6352,0.6352,1,5
FAU2023Z,20231012,1025,0.6367,0.6367,0.6367,0.6367,1,1
FAU2023Z,20231012,1044,0.6367,0.6367,0.6367,0.6367,0,0
FAU2023Z,20231012,1245,0.6345,0.6345,0.6345,0.6345,1,5
FAU2023Z,20231013,0222,0.6320,0.6320,0.6320,0.6320,1,1
FAU2023Z,20231013,0613,0.6344,0.6344,0.6344,0.6344,1,5
FAU2023Z,20231013,1044,0.6324,0.6324,0.6324,0.6324,1,0
FAU2023Z,20231016,1035,0.6337,0.6337,0.6337,0.6337,1,5
FAU2023Z,20231016,1044,0.6337,0.6337,0.6337,0.6337,0,0
FAU2023Z,20231017,0510,0.6382,0.6382,0.6382,0.6382,1,1
FAU2023Z,20231017,0915,0.6358,0.6358,0.6358,0.6358,1,5
FAU2023Z,20231017,1044,0.6373,0.6373,0.6373,0.6373,1,0
FAU2023Z,20231018,0204,0.6385,0.6385,0.6385,0.6385,1,5
FAU2023Z,20231018,0438,0.6378,0.6378,0.6378,0.6378,1,4
FAU2023Z,20231018,0731,0.6368,0.6368,0.6368,0.6368,1,1
FAU2023Z,20231018,1013,0.6366,0.6366,0.6366,0.6366,1,1
FAU2023Z,20231018,1044,0.6366,0.6366,0.6366,0.6366,0,0
FAU2023Z,20231019,1044,0.6342,0.6342,0.6342,0.6342,1,0
FAU2023Z,20231020,1044,0.6342,0.6342,0.6342,0.6342,1,0
FAU2023Z,20231023,0418,0.6333,0.6333,0.6333,0.6333,1,2
FAU2023Z,20231023,0551,0.6329,0.6329,0.6329,0.6329,1,1
FAU2023Z,20231023,0552,0.6299,0.6299,0.6299,0.6299,1,1
FAU2023Z,20231023,1044,0.6332,0.6332,0.6332,0.6332,1,0
FAU2023Z,20231024,1044,0.6352,0.6352,0.6352,0.6352,1,0
FAU2023Z,20231025,1044,0.6352,0.6352,0.6352,0.6352,1,0
FAU2023Z,20231026,0239,0.6325,0.6325,0.6325,0.6325,1,1
FAU2023Z,20231026,0502,0.6339,0.6339,0.6339,0.6339,1,1
FAU2023Z,20231026,0523,0.6308,0.6308,0.6308,0.6308,1,1
FAU2023Z,20231026,0609,0.6328,0.6328,0.6328,0.6328,1,1
FAU2023Z,20231026,0757,0.6344,0.6344,0.6344,0.6344,1,1
FAU2023Z,20231026,1044,0.6336,0.6336,0.6336,0.6336,1,0
FAU2023Z,20231027,1044,0.6365,0.6365,0.6365,0.6365,1,0
FAU2023Z,20231027,1329,0.6360,0.6360,0.6360,0.6360,1,2
FAU2023Z,20231027,1331,0.6360,0.6360,0.6360,0.6360,0,5
FAU2023Z,20231030,0116,0.6506,0.6506,0.6506,0.6506,1,1
FAU2023Z,20231030,1044,0.6405,0.6405,0.6405,0.6405,1,0
FAU2023Z,20231030,1106,0.6371,0.6371,0.6371,0.6371,1,1
FAU2023Z,20231030,1110,0.6398,0.6398,0.6398,0.6398,1,1
FAU2023Z,20231031,0507,0.6390,0.6390,0.6390,0.6390,1,1
FAU2023Z,20231031,0730,0.6385,0.6385,0.6385,0.6385,1,1
FAU2023Z,20231031,1044,0.6349,0.6349,0.6349,0.6349,1,0
FAU2023Z,20231031,1137,0.6352,0.6352,0.6352,0.6352,1,2
FAU2023Z,20231101,0624,0.6364,0.6364,0.6364,0.6364,1,1
FAU2023Z,20231101,1044,0.6366,0.6366,0.6366,0.6366,1,0
FAU2023Z,20231101,1156,0.6384,0.6384,0.6384,0.6384,1,3
FAU2023Z,20231101,1205,0.6356,0.6356,0.6356,0.6356,1,1
FAU2023Z,20231102,0313,0.6413,0.6413,0.6413,0.6413,1,2
FAU2023Z,20231102,0442,0.6469,0.6469,0.6469,0.6469,1,2
FAU2023Z,20231102,0454,0.6469,0.6469,0.6469,0.6469,0,1
FAU2023Z,20231102,0608,0.6469,0.6469,0.6469,0.6469,1,1
FAU2023Z,20231102,0754,0.6479,0.6479,0.6479,0.6479,1,1
FAU2023Z,20231102,0827,0.6445,0.6445,0.6445,0.6445,1,1
FAU2023Z,20231102,1044,0.6445,0.6445,0.6445,0.6445,0,0
FAU2023Z,20231102,1126,0.6410,0.6410,0.6410,0.6410,1,1
FAU2023Z,20231103,0650,0.6460,0.6471,0.6460,0.6471,2,6
FAU2023Z,20231103,0730,0.6466,0.6466,0.6466,0.6466,1,1
FAU2023Z,20231103,0747,0.6497,0.6497,0.6497,0.6497,1,5
FAU2023Z,20231103,1023,0.6493,0.6493,0.6493,0.6493,1,5
FAU2023Z,20231103,1044,0.6497,0.6497,0.6497,0.6497,1,0
FAU2023Z,20231106,0551,0.6504,0.6504,0.6504,0.6504,1,1
FAU2023Z,20231106,0944,0.6504,0.6504,0.6504,0.6504,0,0
FAU2023Z,20231107,0308,0.6423,0.6423,0.6423,0.6423,1,5
FAU2023Z,20231107,0702,0.6440,0.6440,0.6440,0.6440,1,2
FAU2023Z,20231107,0944,0.6423,0.6423,0.6423,0.6423,1,0
FAU2023Z,20231107,1448,0.6290,0.6290,0.6287,0.6287,3,6
FAU2023Z,20231108,0000,0.6293,0.6293,0.6293,0.6293,1,1
FAU2023Z,20231108,0357,0.6418,0.6418,0.6418,0.6418,1,1
FAU2023Z,20231108,0944,0.6419,0.6419,0.6419,0.6419,1,0
FAU2023Z,20231108,1011,0.6507,0.6507,0.6507,0.6507,1,1
FAU2023Z,20231108,1228,0.6405,0.6405,0.6405,0.6405,1,2
FAU2023Z,20231108,1229,0.6573,0.6573,0.6573,0.6573,1,1
FAU2023Z,20231109,0233,0.6500,0.6500,0.6500,0.6500,1,1
FAU2023Z,20231109,0741,0.6441,0.6441,0.6440,0.6440,2,2
FAU2023Z,20231109,0944,0.6440,0.6440,0.6440,0.6440,0,0
FAU2023Z,20231110,0231,0.6385,0.6385,0.6385,0.6385,1,2
FAU2023Z,20231110,0232,0.6356,0.6356,0.6356,0.6356,1,1
FAU2023Z,20231110,0944,0.6356,0.6356,0.6356,0.6356,1,0
FAU2023Z,20231113,0944,0.6469,0.6469,0.6469,0.6469,1,0
FAU2023Z,20231114,0813,0.6454,0.6454,0.6454,0.6454,1,10
FAU2023Z,20231114,0944,0.6473,0.6473,0.6473,0.6473,1,0
FAU2023Z,20231115,0944,0.6507,0.6507,0.6507,0.6507,1,0
FAU2023Z,20231116,0944,0.6502,0.6502,0.6502,0.6502,1,0
FAU2023Z,20231117,0944,0.6502,0.6502,0.6502,0.6502,1,0
FAU2023Z,20231120,0100,0.6519,0.6519,0.6519,0.6519,1,2
FAU2023Z,20231120,0149,0.6579,0.6579,0.6579,0.6579,1,10
FAU2023Z,20231120,0944,0.6571,0.6571,0.6571,0.6571,1,0
FAU2023Z,20231121,0731,0.6574,0.6574,0.6574,0.6574,1,1
FAU2023Z,20231121,0944,0.6574,0.6574,0.6574,0.6574,0,0
FAU2023Z,20231121,1119,0.6585,0.6585,0.6585,0.6585,1,1
FAU2023Z,20231121,1229,0.6567,0.6567,0.6567,0.6567,1,1
FAU2023Z,20231122,0033,0.6554,0.6554,0.6554,0.6554,1,1
FAU2023Z,20231122,0742,0.6571,0.6571,0.6571,0.6571,1,1
FAU2023Z,20231122,0826,0.6600,0.6600,0.6600,0.6600,1,1
FAU2023Z,20231122,0944,0.6554,0.6554,0.6554,0.6554,1,0
FAU2023Z,20231122,1010,0.6521,0.6521,0.6521,0.6521,1,10
FAU2023Z,20231123,0944,0.6551,0.6551,0.6551,0.6551,1,0
FAU2023Z,20231124,0944,0.6576,0.6576,0.6576,0.6576,1,0
FAU2023Z,20231127,0944,0.6592,0.6592,0.6592,0.6592,1,0
FAU2023Z,20231128,0944,0.6632,0.6632,0.6632,0.6632,1,0
FAU2023Z,20231128,1216,0.6623,0.6623,0.6623,0.6623,1,1
FAU2023Z,20231129,0742,0.6605,0.6605,0.6605,0.6605,1,1
FAU2023Z,20231129,0944,0.6605,0.6605,0.6605,0.6605,0,0
FAU2023Z,20231130,0944,0.6606,0.6606,0.6606,0.6606,1,0
FAU2023Z,20231201,0944,0.6620,0.6620,0.6620,0.6620,1,0
FAU2023Z,20231204,0944,0.6632,0.6632,0.6632,0.6632,1,0
FAU2023Z,20231205,0405,0.6562,0.6562,0.6562,0.6562,1,2
FAU2023Z,20231205,0406,0.6562,0.6562,0.6562,0.6562,0,1
FAU2023Z,20231205,0944,0.6562,0.6562,0.6562,0.6562,1,0
FAU2023Z,20231206,0642,0.6561,0.6561,0.6561,0.6561,1,1
FAU2023Z,20231206,0944,0.6572,0.6572,0.6572,0.6572,1,0
FAU2023Z,20231207,0149,0.6582,0.6582,0.6582,0.6582,1,1
FAU2023Z,20231207,0156,0.6546,0.6546,0.6546,0.6546,1,1
FAU2023Z,20231207,0944,0.6573,0.6573,0.6573,0.6573,1,0
FAU2023Z,20231208,0944,0.6595,0.6595,0.6595,0.6595,1,0
FAU2023Z,20231211,0944,0.6576,0.6576,0.6576,0.6576,1,0
FAU2023Z,20231212,0944,0.6573,0.6573,0.6573,0.6573,1,0
FAU2023Z,20231213,0303,0.6539,0.6539,0.6539,0.6539,1,1
FAU2023Z,20231213,0819,0.6594,0.6594,0.6594,0.6594,1,1
FAU2023Z,20231213,0821,0.6562,0.6562,0.6562,0.6562,1,1
FAU2023Z,20231213,0944,0.6566,0.6566,0.6566,0.6566,1,0
FAU2023Z,20231214,0009,0.6900,0.6900,0.6900,0.6900,1,1
FAU2023Z,20231214,0010,0.6899,0.6899,0.6899,0.6899,1,1
FAU2023Z,20231214,0046,0.6734,0.6734,0.6734,0.6734,1,1
FAU2023Z,20231214,0139,0.6720,0.6720,0.6720,0.6720,1,1
FAU2023Z,20231214,0944,0.6707,0.6707,0.6707,0.6707,1,0
FAU2023Z,20231215,0344,0.6710,0.6710,0.6710,0.6710,1,1
FAU2023Z,20231215,0512,0.6710,0.6710,0.6710,0.6710,1,1
FAU2023Z,20231215,0944,0.6710,0.6710,0.6710,0.6710,0,0
FAU2023Z,20231218,0944,0.6710,0.6710,0.6710,0.6710,1,0
FAU2023Z,20231219,0321,0.6715,0.6715,0.6715,0.6715,1,1
FAU2023Z,20231219,0944,0.6756,0.6756,0.6756,0.6756,1,0
FAU2023Z,20231219,1318,0.6777,0.6777,0.6744,0.6744,2,2
FAU2023Z,20231220,0744,0.6758,0.6758,0.6758,0.6758,1,1
FAU2023Z,20231220,0944,0.6759,0.6759,0.6759,0.6759,1,0
FAU2023Z,20231221,0059,0.6717,0.6717,0.6717,0.6717,1,1
FAU2023Z,20231221,0755,0.6755,0.6755,0.6755,0.6755,1,2
FAU2023Z,20231221,0944,0.6745,0.6745,0.6745,0.6745,1,0